How to buy ION Geophysical shares | $3.145

Own ION Geophysical shares in just a few minutes. Share price changes are updated daily.

ION Geophysical Corporation (IO) is a leading oil and gas equipment and services business based in the US. It opened the day at $2.91 after a previous close of $2.86. During the day the price has varied from a low of $2.87 to a high of $3.15. The latest price was $3.145 (25 minute delay). ION Geophysical is listed on the NYSE and employs 428 staff. All prices are listed in US Dollars.

How to buy shares in ION Geophysical

  1. Choose a platform. If you're a beginner, our share-dealing table below can help you choose.
  2. Open your account. You'll need your ID, bank details and national insurance number.
  3. Confirm your payment details. You'll need to fund your account with a bank transfer, debit card or credit card.
  4. Search the platform for stock code: IO in this case.
  5. Research ION Geophysical shares. The platform should provide the latest information available.
  6. Buy your ION Geophysical shares. It's that simple.
The whole process can take as little as 15 minutes.

ION Geophysical share price

Use our graph to track the performance of IO stocks over time.

ION Geophysical shares at a glance

Information last updated 2021-03-11.
Open$2.91
High$3.15
Low$2.87
Close$3.145
Previous close$2.86
Change $0.285
Change % 9.965%
Volume 399,070
Information last updated 2021-04-29.
52-week range$1.36 - $5.35
50-day moving average $2.4431
200-day moving average $2.421
Wall St. target price$7
Dividend yield N/A (0%)
Earnings per share (TTM) $-4.053
Promoted
eToro Free Stocks

Invest in ION Geophysical shares with 0% commission

Other fees apply. Your capital is at risk.

  • Unlimited trades, with no dealing charges or management fees
  • Pay no stamp duty on UK shares (saving 0.5%)
  • Create an account today in a few minutes

Fees for buying 100x ION Geophysical shares with popular platforms

Both exchange rates and share prices fluctuate in real time, so the costs presented here should be considered as a guide only. They do not incorporate stamp duty. Always refer to the platform itself for availability and pricing – which may differ from our information.

Platform Platform fee Min. initial deposit Trading fee estimate
eToro Free Stocks logo £0 $200 £1.11
£222.83 total
Capital at risk
Degiro Share Dealing logo £0 £0.01 £0.94
£222.66 total
Capital at risk
Stake logo £0 £50 £1.39
£223.11 total
Capital at risk
Hargreaves Lansdown Fund and Share Account logo £0 £1 £14.45
£236.17 total
Capital at risk
interactive investor Trading Account logo £9.99 per month No minimum £11.60
£233.32 total
Capital at risk
Fineco logo £0 No minimum £2.22
£223.94 total
Capital at risk
Halifax Share Dealing Account logo £36 per year £20 £12.55
£234.28 total
Capital at risk

Full comparison of share dealing platforms

All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.

Is it a good time to buy ION Geophysical stock?

The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.

ION Geophysical price performance over time

Historical closes compared with the last close of $3.145

1 month (2021-04-19) 48.35%
3 months (2021-02-19) -4.98%
6 months (2020-11-18) 81.79%
1 year (2020-05-18) 43.61%
2 years (2019-05-17) -62.51%
3 years (2018-05-18) -88.46%
5 years (2016-05-18) -54.22%

Is ION Geophysical under- or over-valued?

Valuing a stock is incredibly difficult, and any metric has to be viewed as part of a bigger picture of overall performance. However, analysts commonly use some key metrics to help gauge value.

EBITDA

ION Geophysical's EBITDA (earnings before interest, taxes, depreciation and amortisation) is $17.6 million (£0.0 million).

The EBITDA is a measure of a ION Geophysical's overall financial performance and is widely used to measure a its profitability.

Financials

Revenue TTM $122.7 million
Gross profit TTM $42.8 million
Return on assets TTM -2.54%
Return on equity TTM 0%
Profit margin -30.35%
Market capitalisation $40.8 million

TTM: trailing 12 months

How to short and sell ION Geophysical shares

  1. Create a CFD or spread betting account.
  2. Search for the stock code. E.g. "IO.US"
  3. Choose your position size.
  4. Select "sell" rather than "buy".
  5. Confirm your position and keep tabs on it. You may wish to set limits on your position.

There are currently 3.1 million ION Geophysical shares held short by investors – that's known as the "short interest". This figure is 161.7% up from 1.2 million last month.

There are a few different ways that this level of interest in shorting ION Geophysical shares can be evaluated.

Short interest ratio (SIR)

ION Geophysical's "short interest ratio" (SIR) is the quantity of ION Geophysical shares currently shorted divided by the average quantity of ION Geophysical shares traded daily (recently around 2.2 million). ION Geophysical's SIR currently stands at 1.38. In other words for every 100,000 ION Geophysical shares traded daily on the market, roughly 1380 shares are currently held short.

However ION Geophysical's short interest can also be evaluated against the total number of ION Geophysical shares, or, against the total number of tradable ION Geophysical shares (the shares that aren't held by "insiders" or major long-term shareholders – also known as the "float"). In this case ION Geophysical's short interest could be expressed as 0.17% of the outstanding shares (for every 100,000 ION Geophysical shares in existence, roughly 170 shares are currently held short) or 0.2183% of the tradable shares (for every 100,000 tradable ION Geophysical shares, roughly 218 shares are currently held short).

Such a low SIR usually points to an optimistic outlook for the share price, with fewer people currently willing to bet against ION Geophysical.

Find out more about how you can short ION Geophysical stock.

ION Geophysical share dividends

We're not expecting ION Geophysical to pay a dividend over the next 12 months. However, you can browse other dividend-paying shares in our guide.

Have ION Geophysical's shares ever split?

ION Geophysical's shares were split on a 1:15 basis on 4 February 2016. So if you had owned 15 shares the day before before the split, the next day you'd have owned 1 share. This wouldn't directly have changed the overall worth of your ION Geophysical shares – just the quantity. However, indirectly, the new 1400% higher share price could have impacted the market appetite for ION Geophysical shares which in turn could have impacted ION Geophysical's share price.

Share price volatility

Over the last 12 months, ION Geophysical's shares have ranged in value from as little as $1.36 up to $5.35. A popular way to gauge a stock's volatility is its "beta".

Beta is a measure of a share's volatility in relation to the market. The market (NYSE average) beta is 1, while ION Geophysical's is 3.2747. This would suggest that ION Geophysical's shares are significantly more volatile than the average for this exchange and represent a higher risk.

Win £500 to get your trading started

Subscribe to trending stock alerts for a chance to win

By submitting, you agree to the Finder Privacy and Cookies Policy and Terms of Use

Frequently asked questions

More guides on Finder

Ask an Expert

You are about to post a question on finder.com:

  • Do not enter personal information (eg. surname, phone number, bank details) as your question will be made public
  • finder.com is a financial comparison and information service, not a bank or product provider
  • We cannot provide you with personal advice or recommendations
  • Your answer might already be waiting – check previous questions below to see if yours has already been asked
Finder.com provides guides and information on a range of products and services. Because our content is not financial advice, we suggest talking with a professional before you make any decision.

By submitting your comment or question, you agree to our Privacy and Cookies Policy and Terms of Use.

Questions and responses on finder.com are not provided, paid for or otherwise endorsed by any bank or brand. These banks and brands are not responsible for ensuring that comments are answered or accurate.
Go to site