How to buy Airborne Security & Protective Services shares | $0.0008

Own Airborne Security & Protective Services shares in just a few minutes. Share price changes are updated daily.

Posted

Fact checked

Airborne Security & Protective Services, Inc (ABPR) is a leading security & protection services business based in the US. It opened the day at $0.0008 after a previous close of $0.0008. During the day the price has varied from a low of $0.0008 to a high of $0.0008. The latest price was $0.0008 (25 minute delay). Airborne Security & Protective Services is listed on the PINK. All prices are listed in US Dollars.

How to buy shares in Airborne Security & Protective Services

  1. Choose a platform. If you're a beginner, our share-dealing table below can help you choose.
  2. Open your account. You'll need your ID, bank details and national insurance number.
  3. Confirm your payment details. You'll need to fund your account with a bank transfer, debit card or credit card.
  4. Search the platform for stock code: ABPR in this case.
  5. Research Airborne Security & Protective Services shares. The platform should provide the latest information available.
  6. Buy your Airborne Security & Protective Services shares. It's that simple.
The whole process can take as little as 15 minutes.

How has Coronavirus impacted Airborne Security & Protective Services's share price?

Since the stock market crash in March caused by coronavirus, Airborne Security & Protective Services's share price has had significant negative movement.

Its last market close was $0.0007, which is 12.50% down on its pre-crash value of $0.0008 and 133.33% up on the lowest point reached during the March crash when the shares fell as low as $0.0003.

If you had bought $1,000 worth of Airborne Security & Protective Services shares at the start of February 2020, those shares would have been worth $666.67 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $1,166.67.

Airborne Security & Protective Services share price

Use our graph to track the performance of ABPR stocks over time.

Airborne Security & Protective Services shares at a glance

Information last updated 2020-10-06.
Open$0.0008
High$0.0008
Low$0.0008
Close$0.0008
Previous close$0.0008
Change $0
Change % 0%
Volume 10,000
Information last updated 2020-12-22.
52-week range$0.0003 - $0.0012
50-day moving average $0.0008
200-day moving average $0.0007
Dividend yield N/A (0%)
Earnings per share (TTM) $0
Promoted
eToro Free Stocks

Invest in Airborne Security & Protective Services shares with 0% commission

Other fees may apply. Your capital is at risk.

  • Unlimited trades, with no dealing charges or management fees
  • If your trades get copied you can earn extra money
  • Create an account today in a few minutes

Share dealing platform comparison

Table: sorted by promoted deals first
Data indicated here is updated regularly
Name Product Price per trade Frequent trader rate Platform fees Brand description
Fineco
£2.95
£2.95
Zero platform fee
Your first 100 trades are free with Fineco, T&Cs apply.
Fineco Bank is good for share traders and investors looking for a complete platform and wide offer. Capital at risk.
eToro Free Stocks
0% commission, no markup, no ticket fee, no management fee
N/A
Withdrawal fee & GDP to USD deposit conversion
Capital at risk. 0% commission but other fees may apply.
Stake
£0
£0
Zero platform fee
Join and receive a free share worth up to £100
Access unlimited commission-free trading on 3,800+ US stocks and ETFs with Stake. Capital at risk.
IG
0% commission on US shares, and £3 on UK shares
From £5
£0 - £24 per quarter
IG is good for experienced traders, and offers learning resources for beginners, all with wide access to shares, ETFs and funds. Capital at risk.
Degiro Share Dealing
£1.75 + 0.022% (max £5.00)
£1.75 + 0.022% (max £5.00)
Portfolio transfer fees (in & out)
Degiro is widely seen as one of the best low-cost share brokers, for people who are looking to trade regularly. Capital at risk.
Hargreaves Lansdown Fund and Share Account
£11.95
£5.95
No fees
Hargreaves Lansdown is the UK's number one platform for private investors, with the depth of features you'd expect from an established platform. Capital at risk.
Interactive Investor
From £7.99 on the Investor Service Plan
From £7.99 on the Investor Service Plan
No transfer fees or exit fees. £9.99 a month on the Investor Service Plan
Open an ISA, Trading Account or SIPP you will get £100 of free trades to buy or sell any investment (new customers only).
Interactive Investor offers everything most investors need. Its flat fees makes it pricey for small portfolios, but cheap for big ones. Capital at risk.
loading

Compare up to 4 providers

Data indicated here is updated regularly
Name Product Minimum deposit Maximum annual fee Price per trade Brand description
Interactive Investor stocks and shares ISA
Any lump sum or £25 a month
£119.88
£7.99
Interactive Investor offers everything most investors need. Its flat fees makes it pricey for small portfolios, but cheap for big ones. Capital at risk.
Moneyfarm stocks and shares ISA
£1500
0.75%
£0
Moneyfarm helps you meet your investment goals with fully-managed portfolios designed around you. Capital at risk.
Hargreaves Lansdown stocks and shares ISA
£100
0.45%
£11.95
Hargreaves Lansdown is the UK's biggest wealth manager. It's got everything you'll need, from beginners to experienced investors. Capital at risk.
Nutmeg stocks and shares ISA
£100
0.75%
£0
Nutmeg offers three types of portfolios. Choose the one that goes with your investment style. Capital at risk.
Saxo Markets stocks and shares ISA
No minimum deposit requirement
0.12%
£8.00
Saxo Markets offers a wide access to a range of stocks, ETFs and funds. Capital at risk.
AJ Bell stocks and shares ISA
£500
0.25%
£9.95
AJ Bell is a good all-rounder for people who to choose between shares, funds, ISAs and pensions. Capital at risk.
Fidelity stocks and shares ISA
£1000 or a regular savings plan from £50
0.35%
£10.00
Fidelity is another good all-rounder, offering a good package at a decent price. Not suited for trading shares. Capital at risk.
Legal & General stocks and shares ISA
Legal & General stocks and shares ISA
£100 or £20 a month
0.61%
N/A
Legal & General is a big financial services company which offers insurance, lifetime mortgage, pensions and stocks and shares ISAs. Capital at risk.
loading

Compare up to 4 providers

Data indicated here is updated regularly
Name Product Minimum investment Choose from Annual fee Brand description
Interactive Investor Pension
Any lump sum or £25 a month
Over 3,000 funds
£10/month
interactive investor is a flat-fee platform, which makes it cost effective for larger portfolios. Capital at risk.
Moneyfarm Pension
£1,500 (initial investment)
7 funds
0.35%-0.75%
Moneyfarm has pensions that are matched against your risk appetite, goals and planned retirement date. Capital at risk.
AJ Bell Pension
£1,000
Over 2,000 funds
0.05-0.25%
AJ Bell has two different pension options, a self managed pension and one that is managed for you. Capital at risk.
PensionBee Pension
No minimum
7 funds
0.5% - 0.95%
Pension Bee is a newbie in the pension market. It helps consolidate your pension plans into one place. Capital at risk.
Hargreaves Lansdown Pension
£100 or £25 a month
2,500 funds
0-0.45%
Hargreaves Lansdown is the UK's biggest wealth manager. It's got three different retirement options. Capital at risk.
Saxo Markets Pension
Saxo Markets Pension
£10
Over 11,000 funds
No annual fee
Saxo Markets gives flexibility and control over your investment strategy. Capital at risk.
Penfold
Penfold
No minimum
4 portfolios
0.75-0.88%
Moneybox Pension
£1
3 funds
0.15% - 0.45% charged monthly
Manage your money with an easy-to-use Moneybox app. Capital at risk.
loading

Compare up to 4 providers

All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.

Airborne Security & Protective Services price performance over time

Historical closes compared with the last close of $0.0008

1 week (2021-01-15) -38.46%
1 month (2020-12-22) -11.11%
3 months (2020-10-22) 100.00%
6 months (2020-07-22) 33.33%
1 year (2020-01-22) 14.29%
2 years (2019-01-18) 300.00%
3 years (2018-01-22) 166.67%
5 years (2016-01-19) -27.27%

Airborne Security & Protective Services financials

Revenue TTM $2.3 million
Operating margin TTM 0.29%
Gross profit TTM $279,728
Return on assets TTM 3.16%
Return on equity TTM 0%
Profit margin -0.31%
Market capitalisation $443,682

TTM: trailing 12 months

Airborne Security & Protective Services share dividends

We're not expecting Airborne Security & Protective Services to pay a dividend over the next 12 months. However, you can browse other dividend-paying shares in our guide.

Have Airborne Security & Protective Services's shares ever split?

Airborne Security & Protective Services's shares were split on a 1:2000 basis on 10 April 2007. So if you had owned 2000 shares the day before before the split, the next day you'd have owned 1 share. This wouldn't directly have changed the overall worth of your Airborne Security & Protective Services shares – just the quantity. However, indirectly, the new 199900% higher share price could have impacted the market appetite for Airborne Security & Protective Services shares which in turn could have impacted Airborne Security & Protective Services's share price.

Airborne Security & Protective Services share price volatility

Over the last 12 months, Airborne Security & Protective Services's shares have ranged in value from as little as $0.0003 up to $0.0012. A popular way to gauge a stock's volatility is its "beta".

ABPR.US volatility(beta: 1.89)Avg. volatility(beta: 1.00)LowHigh

Beta is a measure of a share's volatility in relation to the market. The market (PINK average) beta is 1, while Airborne Security & Protective Services's is 1.8866. This would suggest that Airborne Security & Protective Services's shares are more volatile than the average for this exchange and represent, relatively-speaking, a higher risk (but potentially also market-beating returns).

Win £500 to get your trading started

Subscribe to trending stock alerts for a chance to win

By submitting, you agree to the Finder Privacy and Cookies Policy and Terms of Use

Airborne Security & Protective Services overview

Airborne Security & Protective Services, Inc. operates as a security service company in the United States. It offers personnel security services, including event security, fire watch or incident watch, investigations, loss prevention, security consultants, interior and exterior escort services, off duty LEO, motor escort, and K9, as well as concierge, front desk, and doorman services. The company also provides unarmed officers, who observe, report, and maintain access control; unarmed officer with tasers, batons, and handcuffs used in medium risk facilities; armed officers with firearms, batons, and handcuffs used in high risk facilities; and executive protection specialists. In addition, it offers security system services, such as access control, anti-terrorism standards and training, drug and alcohol detection, evacuation planning, law enforcement communication, inventory control, ID/badge systems, incident management, post-order/safety, security plan development, vehicle bomb search techniques, perimeter protection, alarm monitoring, CCTV installation and monitoring, client training, ATM servicing, high Value/risk transport, and secure transactions, as well as CPR, first aid, and AED services. The company was formerly known as Quality Restaurant Ventures, Inc. and changed its name to Airborne Security & Protective Services, Inc. in April 2010. Airborne Security & Protective Services, Inc. is headquartered in North Miami Beach, Florida.

Frequently asked questions

More guides on Finder

Ask an Expert

You are about to post a question on finder.com:

  • Do not enter personal information (eg. surname, phone number, bank details) as your question will be made public
  • finder.com is a financial comparison and information service, not a bank or product provider
  • We cannot provide you with personal advice or recommendations
  • Your answer might already be waiting – check previous questions below to see if yours has already been asked

Finder.com provides guides and information on a range of products and services. Because our content is not financial advice, we suggest talking with a professional before you make any decision.

By submitting your comment or question, you agree to our Privacy and Cookies Policy and Terms of Use.

Questions and responses on finder.com are not provided, paid for or otherwise endorsed by any bank or brand. These banks and brands are not responsible for ensuring that comments are answered or accurate.
Go to site