Best for
All-rounder
How to buy Affinity Gold shares | $0.03
Own Affinity Gold shares in just a few minutes. Share price changes are updated daily.
Affinity Gold Corporation (AFYG) is a leading gold business based in the US. It opened the day at $0.018 after a previous close of $0.027. During the day the price has varied from a low of $0.018 to a high of $0.034. The latest price was $0.03 (25 minute delay). Affinity Gold is listed on the PINK. All prices are listed in US Dollars.
How to buy shares in Affinity Gold
- Choose a platform. If you're a beginner, our share-dealing table below can help you choose.
- Open your account. You'll need your ID, bank details and national insurance number.
- Confirm your payment details. You'll need to fund your account with a bank transfer, debit card or credit card.
- Search the platform for stock code: AFYG in this case.
- Research Affinity Gold shares. The platform should provide the latest information available.
- Buy your Affinity Gold shares. It's that simple.
Best for
Low-cost trading
Best for
US shares
Best for
Beginners
What's in this guide?
- Can I buy shares in Affinity Gold?
- Has coronavirus impacted Affinity Gold shares?
- Affinity Gold shares summary
- Compare share dealing platforms
- Is Affinity Gold stock a buy or sell?
- Affinity Gold performance over time
- Affinity Gold's financials
- How volatile are Affinity Gold shares?
- Does Affinity Gold pay a dividend?
- Have Affinity Gold shares ever split?
- Other common questions
How has Coronavirus impacted Affinity Gold's share price?
Since the stock market crash in March caused by coronavirus, Affinity Gold's share price has had significant positive movement.
Its last market close was $0.033, which is 56.06% up on its pre-crash value of $0.0145 and 226.73% up on the lowest point reached during the March crash when the shares fell as low as $0.0101.
If you had bought $1,000 worth of Affinity Gold shares at the start of February 2020, those shares would have been worth $849.06 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $2,075.47.
Affinity Gold share price
Use our graph to track the performance of AFYG stocks over time.Affinity Gold shares at a glance
Information last updated 2020-09-29.
| Open | $0.018 |
|---|---|
| High | $0.034 |
| Low | $0.018 |
| Close | $0.03 |
| Previous close | $0.027 |
| Change | $0.003 |
| Change % | 11.111% |
| Volume | 20,400 |
Information last updated 2020-10-21.
| 52-week range | $0.0096 - $0.045 |
|---|---|
| 50-day moving average | $0.0331 |
| 200-day moving average | $0.0201 |
| Dividend yield | N/A (0%) |
| Earnings per share (TTM) | $-0.066 |
Invest in Affinity Gold shares with 0% commission
Other fees may apply. Your capital is at risk.
- Unlimited trades, with no dealing charges or management fees
- If your trades get copied you can earn extra money
- Create an account today in a few minutes
Share dealing platform comparison
Table: sorted by promoted deals first
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Capital is at risk.
Affinity Gold price performance over time
Historical closes compared with the last close of $0.03
1 week (2020-10-15)
-14.29%
1 month (2020-09-25)
0.03
3 months (2020-07-24)
132.56%
6 months (2020-04-24)
160.87%
1 year (2019-10-24)
114.29%
2 years (2018-10-25)
67.60%
3 years (2017-10-24)
-18.26%
5 years (2015-10-22)
114.29%
Affinity Gold financials
Gross profit TTM
$0
Return on assets TTM
0%
Return on equity TTM
-66.31%
Profit margin
0%
Book value
$0.246
Market capitalisation
$484,368
TTM: trailing 12 months
Affinity Gold share dividends
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Capital is at risk.
Affinity Gold price performance over time
Historical closes compared with the last close of $0.03
| 1 week (2020-10-15) | -14.29% |
|---|---|
| 1 month (2020-09-25) | 0.03 |
| 3 months (2020-07-24) | 132.56% |
| 6 months (2020-04-24) | 160.87% |
| 1 year (2019-10-24) | 114.29% |
|---|---|
| 2 years (2018-10-25) | 67.60% |
| 3 years (2017-10-24) | -18.26% |
| 5 years (2015-10-22) | 114.29% |
Affinity Gold financials
| Gross profit TTM | $0 |
|---|---|
| Return on assets TTM | 0% |
| Return on equity TTM | -66.31% |
| Profit margin | 0% |
| Book value | $0.246 |
| Market capitalisation | $484,368 |
TTM: trailing 12 months
We're not expecting Affinity Gold to pay a dividend over the next 12 months. However, you can browse other dividend-paying shares in our guide.
Have Affinity Gold's shares ever split?
Affinity Gold's shares were split on a 30:1 basis on 13 February 2009. So if you had owned 1 share the day before before the split, the next day you'd have owned 30 shares. This wouldn't directly have changed the overall worth of your Affinity Gold shares – just the quantity. However, indirectly, the new 96.7% lower share price could have impacted the market appetite for Affinity Gold shares which in turn could have impacted Affinity Gold's share price.
Affinity Gold share price volatility
Over the last 12 months, Affinity Gold's shares have ranged in value from as little as $0.0096 up to $0.045. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (PINK average) beta is 1, while Affinity Gold's is 2.1704. This would suggest that Affinity Gold's shares are significantly more volatile than the average for this exchange and represent a higher risk.
Affinity Gold overview
Affinity Gold Corporation acquires and develops metals and minerals in Latin America. It operates a hard rock lead, silver, and zinc project in Huancavelica, Peru; and a gold and silver low-sulphidation, epithermal deposit in La Libertad, Peru. Affinity Gold Corporation was formerly known as Syncfeed, Inc. and changed its name to Affinity Gold Corporation in February 2009. The company was founded in 2007 and is based in Maple Grove, Minnesota.
Frequently asked questions
More guides on Finder
-
How to buy Virpax Pharmaceuticals (VRPX) shares when it goes public
Everything we know about the Virpax Pharmaceuticals IPO, plus information on how to buy it.
-
How to buy Vivos Therapeutics (VVOS) shares when it goes public
Everything we know about the Vivos Therapeutics IPO, plus information on how to buy it.
-
How to buy Kiromic Biopharma (KRBP) shares when it goes public
Everything we know about the Kiromic Biopharma IPO, plus information on how to buy it.
-
How to buy Codiak BioSciences (CDAK) shares when it goes public
Everything we know about the Codiak BioSciences IPO, plus information on how to buy it.
-
How to buy Triller (AFYG.US) shares when it goes public
Everything we know about the Triller IPO, plus information on how to buy it.
-
How to buy Eastern Bank (EBC) shares when it goes public
Everything we know about the Eastern Bank IPO, plus information on how to buy it.
-
How to buy Wish (AFYG.US) shares when it goes public
Everything we know about the Wish IPO, plus information on how to buy it.
-
How to buy MINISO Group Holding Limited (MNSO) shares when it goes public
Everything we know about the MINISO Group Holding Limited IPO, plus information on how to buy it.
-
How to buy Playboy (PLBY) shares when it goes public
Everything we know about the Playboy IPO, plus information on how to buy it.
-
How to buy iHuman (IH) shares
Everything we know about the iHuman IPO, plus information on how to buy it.
Ask an Expert