Best for
All-rounder
How to buy Adfitech shares | $2
Own Adfitech shares in just a few minutes. Share price changes are updated daily.
Adfitech, Inc (ADFT) is a leading mortgage finance business based in the US. It opened the day at $2 after a previous close of $2. During the day the price has varied from a low of $2 to a high of $2. The latest price was $2 (25 minute delay). Adfitech is listed on the PINK and employs 300 staff. All prices are listed in US Dollars.
How to buy shares in Adfitech
- Choose a platform. If you're a beginner, our share-dealing table below can help you choose.
- Open your account. You'll need your ID, bank details and national insurance number.
- Confirm your payment details. You'll need to fund your account with a bank transfer, debit card or credit card.
- Search the platform for stock code: ADFT in this case.
- Research Adfitech shares. The platform should provide the latest information available.
- Buy your Adfitech shares. It's that simple.
Best for
Low-cost trading
Best for
US shares
Best for
Beginners
What's in this guide?
- Can I buy shares in Adfitech?
- Has coronavirus impacted Adfitech shares?
- Adfitech shares summary
- Compare share dealing platforms
- Is Adfitech stock a buy or sell?
- Adfitech performance over time
- Adfitech's financials
- How volatile are Adfitech shares?
- Does Adfitech pay a dividend?
- Other common questions
How has Coronavirus impacted Adfitech's share price?
Since the stock market crash in March caused by coronavirus, Adfitech's share price has had significant positive movement.
Its last market close was $2, which is 47.00% up on its pre-crash value of $1.06 and 233.33% up on the lowest point reached during the March crash when the shares fell as low as $0.6.
If you had bought $1,000 worth of Adfitech shares at the start of February 2020, those shares would have been worth $426.57 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $1,398.60.
Adfitech share price
Use our graph to track the performance of ADFT stocks over time.Adfitech shares at a glance
Information last updated 2020-10-05.
| Open | $2 |
|---|---|
| High | $2 |
| Low | $2 |
| Close | $2 |
| Previous close | $2 |
| Change | $0 |
| Change % | 0% |
Information last updated 2020-12-26.
| 52-week range | $0.61 - $2.15 |
|---|---|
| 50-day moving average | $1.8918 |
| 200-day moving average | $1.7906 |
| Dividend yield | N/A (0%) |
| Earnings per share (TTM) | $-0.181 |
Invest in Adfitech shares with 0% commission
Other fees may apply. Your capital is at risk.
- Unlimited trades, with no dealing charges or management fees
- If your trades get copied you can earn extra money
- Create an account today in a few minutes
Go to site
Capital at risk
Share dealing platform comparison
Table: sorted by promoted deals first
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.
Adfitech price performance over time
Historical closes compared with the last close of $2
| 1 week (2021-01-08) | -18.37% |
|---|---|
| 1 month (2020-12-18) | -6.98% |
| 3 months (2020-10-16) | 2 |
| 6 months (2020-07-17) | 2 |
| 1 year (2020-01-17) | 39.86% |
|---|---|
| 2 years (2019-01-15) | 66.67% |
| 5 years (2016-01-15) | -18.03% |
Adfitech financials
| Revenue TTM | $18.1 million |
|---|---|
| Gross profit TTM | $15.4 million |
| Return on assets TTM | -4.38% |
| Return on equity TTM | -13.14% |
| Profit margin | -6.49% |
| Book value | $1.249 |
| Market capitalisation | $14.4 million |
TTM: trailing 12 months
Adfitech share dividends
We're not expecting Adfitech to pay a dividend over the next 12 months. However, you can browse other dividend-paying shares in our guide.
Adfitech share price volatility
Over the last 12 months, Adfitech's shares have ranged in value from as little as $0.61 up to $2.15. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (PINK average) beta is 1, while Adfitech's is 1.2588. This would suggest that Adfitech's shares are more volatile than the average for this exchange and represent, relatively-speaking, a higher risk (but potentially also market-beating returns).
Win £500 to get your trading started
Subscribe to trending stock alerts for a chance to win
Adfitech overview
Adfitech, Inc. provides loan level audit services to lenders, Wall Street firms, and small banks and mortgage operations. It offers services in the areas of quality control, pre-funding reviews, post closing delivery, and servicing quality control reviews. Adfitech, Inc. was founded in 1983 and is based in Edmond, Oklahoma.
Frequently asked questions
More guides on Finder
-
How to buy Adfitech shares
Learn more about Transportation and Logistics Systems’ recent performance and where you can invest in Transportation and Logistics Systems shares. We also run through some helpful rules of thumb for any investor.
-
How to buy Charlie’s Holdings shares
Learn more about Charlie’s Holdings’ recent performance and where you can invest in Charlie’s Holdings shares. We also run through some helpful rules of thumb for any investor.
-
How to buy Lemonade shares | $50.05
Learn more about Lemonade’s recent performance and where you can invest in Lemonade shares. We also run through some helpful rules of thumb for any investor.
-
How to buy Unity Software shares | $111.51
Learn more about Unity Software’s recent performance and where you can invest in Unity Software shares. We also run through some helpful rules of thumb for any investor
-
How to buy FuelCell Energy shares | $3.745
Learn more about FuelCell Energy’s recent performance and where you can invest in FuelCell Energy shares. We also run through some helpful rules of thumb for any investor.
-
How to buy Adfitech shares | $0.1275
Learn more about CloudCommerce’s recent performance and where you can invest in CloudCommerce shares. We also run through some helpful rules of thumb for any investor
-
How to buy Zomedica Pharmaceuticals shares | $0.93
Ever wondered how to buy shares in Zomedica Pharmaceuticals? We explain how and compare a range of providers that can give you access to many brands, including Zomedica Pharmaceuticals.
-
How to buy YRC Worldwide shares | $4.66
Ever wondered how to buy shares in YRC Worldwide? We explain how and compare a range of providers that can give you access to many brands, including YRC Worldwide.
-
How to buy Xeros Technology Group shares | 220p
Ever wondered how to buy shares in Xeros Technology Group? We explain how and compare a range of providers that can give you access to many brands, including Xeros Technology Group.
-
How to buy Xpediator shares | 33.5p
Ever wondered how to buy shares in Xpediator? We explain how and compare a range of providers that can give you access to many brands, including Xpediator.
Ask an Expert