Finder makes money from featured partners, but editorial opinions are our own. Advertiser disclosure

How to buy Achieve Life Sciences stock (ACHV)

Buy Achieve Life Sciences stock in 5 easy steps, view past price performance and learn what’s ahead for the company.

Achieve Life Sciences is a biotechnology business based in the US. Achieve Life Sciences shares (ACHV) are listed on the NASDAQ and all prices are listed in US Dollars. Achieve Life Sciences employs 22 staff and has a market cap (total outstanding shares value) of 0.00.

Our top picks for where to buy Achieve Life Sciences stock

Top pick for advanced traders

Go to site
Get up to $5,000 cash
  • Trade options, futures, options on futures, stocks, ETFs
  • $0 commission to close options
  • Pro-grade platform and risk analysis tools

Our pick for transfer bonus

Go to site
Get up to $10,000 cash
  • Trade stocks, options, ETFs, mutual funds, alternative asset funds
  • $0 commission on stocks, ETFs and options, with no options contract fees
  • No-cost financial planning and automated investing

Our pick for Investing by theme

Go to site
Earn up to $300 on new deposits
  • Trade $0 commission stocks & ETFs with as little as $1
  • Theme and ETF screener
  • Discover new opportunities with Opto's AI-driven classification system

How to buy Achieve Life Sciences stock

  1. Choose a stock trading platform. Use our comparison table
  2. Open an account. Provide your personal information and sign up.
  3. Fund your account. Deposit funds into your account by linking your banking information or transfer funds from another trading account.
  4. Search for the stock name – ACHV. Search for the stock by name or ticker symbol.
  5. Buy the stock. Place your order. It's that simple.

Buy Achieve Life Sciences stock from these online trading platforms

Compare special offers, low fees and a wide range of investment options among top trading platforms.
1 - 5 of 5
Name Product Ratings Available asset types Stock trade fee Minimum deposit Cash sweep APY Signup bonus
Tastytrade
Finder Score: 4.4 / 5: ★★★★★
Tastytrade
★★★★★
Stocks, Options, ETFs, Cryptocurrency, Futures, Treasury Bills
$0
$0
N/A
Get $50-$5,000
Competitive, capped options commissions, with a reliable trading platform designed for serious traders.
SoFi Invest®
Finder Score: 4.2 / 5: ★★★★★
SoFi Invest®
★★★★★
Stocks, Options, Mutual funds, ETFs, Alternatives
$0
$0
0.02%
Get up to $10,000 cash
Commission-free stocks, ETFs and options, with no options per-contract fees. Plus, a no-cost robo-advisor and complimentary access to certified financial planners (CFPs).
OPTO
Finder Score: 3.1 / 5: ★★★★★
OPTO
★★★★★
Stocks, ETFs
$0
$0
N/A
Earn up to $300
AI-driven thematic investing, with proprietary research, fractional shares and commission-free stocks and ETFs.
Moomoo
Finder Score: 4.3 / 5: ★★★★★
Exclusive
Moomoo
★★★★★
Stocks, Options, ETFs
$0
$0
Up to 8.10%
Get up to 15 free stocks
No commission stock, ETF and options trades, with $0 equity options contract fees, low margin rates and advanced trading tools.
Public.com
Finder Score: 4.2 / 5: ★★★★★
Public.com
★★★★★
Stocks, Bonds, Options, ETFs, Cryptocurrency, Alternatives, Treasury Bills, High-yield cash account
$0
$0
5.1%
Get up to $10,000 and transfer fees covered
Build a diversified portfolio of stocks, bonds, options, ETFs, crypto and alternative assets, with a high-yield cash account and options contract rebates.
loading

Paid non-client promotion. Finder does not invest money with providers on this page. If a brand is a referral partner, we're paid when you click or tap through to, open an account with or provide your contact information to the provider. Partnerships are not a recommendation for you to invest with any one company. Learn more about how we make money.

Finder is not an advisor or brokerage service. Information on this page is for educational purposes only and not a recommendation to invest with any one company, trade specific stocks or fund specific investments. All editorial opinions are our own.

Achieve Life Sciences stock price (NASDAQ: ACHV)

Use our graph to track the performance of ACHV stocks over time.

Achieve Life Sciences shares at a glance

Information last updated 2024-07-21.
Latest market close$4.89
52-week range$3.03 - $5.98
50-day moving average $4.96
200-day moving average $4.55
Wall St. target price$18.00
PE ratio N/A
Dividend yield N/A (0%)
Earnings per share (TTM) $-1.26

Is it a good time to buy Achieve Life Sciences stock?

The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.

This chart is not advice or a guarantee of success. Rather, it gauges the real-time recommendations of three popular technical indicators: moving averages, oscillators and pivots. Finder is not responsible for how your stock performs.

Achieve Life Sciences price performance over time

Historical closes compared with the close of $4.89 from 2024-07-25

1 week (2024-07-19) 5.62%
1 month (2024-06-27) 5.39%
3 months (2024-04-26) 6.07%
6 months (2024-01-26) -2.20%
1 year (2023-07-27) -8.77%
2 years (2022-07-27) -1.21%
3 years (2021-07-27) 7.25
5 years (2019-07-26) 37

Achieve Life Sciences financials

Gross profit TTM $0
Return on assets TTM -33.93%
Return on equity TTM -109.49%
Profit margin 0%
Book value $1.44
Market Capitalization $159 million

TTM: trailing 12 months

Achieve Life Sciences share dividends

We're not expecting Achieve Life Sciences to pay a dividend over the next 12 months.

Have Achieve Life Sciences's shares ever split?

Achieve Life Sciences's shares were split on a 1:20 basis on 30 July 2020. So if you had owned 20 shares the day before before the split, the next day you'd have owned 1 share. This wouldn't directly have changed the overall worth of your Achieve Life Sciences shares – just the quantity. However, indirectly, the new 1900% higher share price could have impacted the market appetite for Achieve Life Sciences shares which in turn could have impacted Achieve Life Sciences's share price.

Achieve Life Sciences share price volatility

Over the last 12 months, Achieve Life Sciences's shares have ranged in value from as little as $3.03 up to $5.98. A popular way to gauge a stock's volatility is its "beta".

ACHV.US volatility(beta: 1.55)Avg. volatility(beta: 1.00)LowHigh

Beta is a measure of a share's volatility in relation to the market. The market (NASDAQ average) beta is 1, while Achieve Life Sciences's is 1.547. This would suggest that Achieve Life Sciences's shares are more volatile than the average for this exchange and represent, relatively-speaking, a higher risk (but potentially also market-beating returns).

Achieve Life Sciences overview

Achieve Life Sciences, Inc. , a clinical-stage pharmaceutical company, develops and commercializes cytisinicline for smoking cessation and nicotine addiction. The company offers cytisinicline, a plant-based alkaloid that interacts with nicotine receptors in the brain that reduce the severity of nicotine withdrawal symptoms. It has license and supply agreement with Sopharma AD and University of Bristol Achieve Life Sciences, Inc. is based in Vancouver, Canada. .

Frequently asked questions

null
What percentage of Achieve Life Sciences is owned by insiders or institutions?
Currently 9.69% of Achieve Life Sciences shares are held by insiders and 59.404% by institutions.
How many people work for Achieve Life Sciences?
Latest data suggests 22 work at Achieve Life Sciences.
When does the fiscal year end for Achieve Life Sciences?
Achieve Life Sciences's fiscal year ends in December.
Where is Achieve Life Sciences based?
Achieve Life Sciences's address is: 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
What is Achieve Life Sciences's ISIN number?
Achieve Life Sciences's international securities identification number is: US0044685008
What is Achieve Life Sciences's CUSIP number?
Achieve Life Sciences's Committee on Uniform Securities Identification Procedures number is: 835692104

More guides on Finder

Ask a question

Finder.com provides guides and information on a range of products and services. Because our content is not financial advice, we suggest talking with a professional before you make any decision.

By submitting your comment or question, you agree to our Privacy and Cookies Policy and finder.com Terms of Use.

Questions and responses on finder.com are not provided, paid for or otherwise endorsed by any bank or brand. These banks and brands are not responsible for ensuring that comments are answered or accurate.

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Go to site