SNDL (SNDL) is a leading beverages-wineries & distilleries business based in the US. It opened the day at $1.91 after a previous close of $1.93. During the day the price has varied from a low of $1.88 to a high of $2.12. The latest price was $2.09 (25 minute delay). SNDL is listed on the NASDAQ and employs 2,607 staff. All prices are listed in US Dollars.
Stock prices and other data on this page delayed by 25 minutes.
Finder Award
SoFi Invest
Finder Award
eToro
tastytrade
Since the stock market crash in March caused by coronavirus, SNDL's share price has had significant positive movement.
Its last close price was $2.09, which is 26.67% up on its pre-crash value of $1.53 and 266.05% up on the lowest point reached during the March crash when the shares fell as low as $0.57.
If you had bought $1,000 worth of SNDL shares at the start of February 2020, those shares would have been worth $555.63 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $1.00.
| Open | $1.91 |
|---|---|
| High | $2.12 |
| Low | $1.88 |
| Close | $2.09 |
| Previous close | $1.93 |
| Change | $0.16 |
| Change % | 8.1088% |
| Volume | 5,044,755 |
| 52-week range | $1.25 - $3.36 |
|---|---|
| 50-day moving average | $1.52 |
| 200-day moving average | $1.81 |
| Wall St. target price | $3.24 |
| PE ratio | N/A |
| Dividend yield | $0 (0%) |
| Earnings per share (TTM) | $-1.02 |
Compare special offers, low fees and a wide range of types of investments among top trading platforms.
Due to increased volatility in the stock market, some platforms may be experiencing slowdowns or halting trading on volatile stocks.
Paid non-client promotion. Finder does not invest money with providers on this page. If a brand is a referral partner, we're paid when you click or tap through to, open an account with or provide your contact information to the provider. Partnerships are not a recommendation for you to invest with any one company. Learn more about how we make money.
Finder is not an adviser or brokerage service. Information on this page is for educational purposes only and not a recommendation to invest with any one company, trade specific stocks or fund specific investments. All editorial opinions are our own.
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
This chart is not advice or a guarantee of success. Rather, it gauges the real-time recommendations of three popular technical indicators: moving averages, oscillators and pivots. Finder is not responsible for how your stock performs.
Historical closes compared with the close of $2.0865 from 2023-09-22
| 1 week (2023-09-18) | 3.29% |
|---|---|
| 1 month (2023-08-25) | 32.06% |
| 3 months (2023-06-23) | 66.92% |
| 6 months (2023-03-24) | 32.90% |
| 1 year (2022-09-23) | -9.28% |
|---|---|
| 2 years (2021-09-21) | 201.74% |
| 3 years (2020-09-25) | 1,046.43% |
| 5 years (2018-09-21) | N/A |
| Revenue TTM | $917.9 million |
|---|---|
| Gross profit TTM | $140.4 million |
| Return on assets TTM | -3.56% |
| Return on equity TTM | -22.42% |
| Profit margin | -31.81% |
| Book value | $5.03 |
| Market Capitalization | $458.5 million |
TTM: trailing 12 months
We're not expecting SNDL to pay a dividend over the next 12 months.
SNDL's shares were split on a 1:10 basis on 25 July 2022. So if you had owned 10 shares the day before before the split, the next day you'd have owned 1 share. This wouldn't directly have changed the overall worth of your SNDL shares – just the quantity. However, indirectly, the new 900% higher share price could have impacted the market appetite for SNDL shares which in turn could have impacted SNDL's share price.
Over the last 12 months, SNDL's shares have ranged in value from as little as $1.25 up to $3.36. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (NASDAQ average) beta is 1, while SNDL's is 3.6582. This would suggest that SNDL's shares are significantly more volatile than the average for this exchange and represent a higher risk.
SNDL Inc. engages in the production, distribution, and sale of cannabis products in Canada. The company operates through four segments: Liquor Retail, Cannabis Retail, Cannabis Operations, and Investments. It engages in the cultivation, distribution, and sale of cannabis for the adult-use and medical markets; sells wines, beers, and spirits through wholly owned liquor stores; and private sale of recreational cannabis through wholly owned and franchised retail cannabis stores. The company also produces and distributes inhalable products, such as flower, pre-rolls, and vapes. It offers its products under the Top Leaf, Sundial Cannabis, Palmetto, and Grasslands brands. The company was formerly known as Sundial Growers Inc.
Everything we know about the Discord IPO, plus information on how to buy in.
We’ve pulled a list together of the meme stocks being mentioned most on Reddit in the past 24 hours.
Steps to owning and managing TOTA, with 24-hour and historical pricing before you buy.
Steps to owning and managing TOT, with 24-hour and historical pricing before you buy.
Steps to owning and managing THBR, with 24-hour and historical pricing before you buy.
Steps to owning and managing SBE, with 24-hour and historical pricing before you buy.
Steps to owning and managing TEF, with 24-hour and historical pricing before you buy.
Steps to owning and managing PSACU, with 24-hour and historical pricing before you buy.
Steps to owning and managing DNK, with 24-hour and historical pricing before you buy.
Steps to owning and managing IPHA, with 24-hour and historical pricing before you buy.