$18
Hawaiian is an airlines business based in the US. Hawaiian shares (HA) are listed on the NASDAQ and all prices are listed in US Dollars. Its last market close was $18.00 – the same closing value as a week prior. Hawaiian employs 7,416 staff and has a trailing 12-month revenue of around $2.8 billion.
Our top picks for where to buy Hawaiian stock
- Earn 4.5% interest on uninvested cash with Gold
- Get up to $50,000 in instant deposits with Gold
- Easy, user-friendly trading
- Unlimited bonus amounts Oct 16-27
- Trade options, futures, options on futures, stocks, ETFs
- $0 commission to close options
- Pro-grade platform and risk analysis tools
- Trade stocks, options, ETFs, mutual funds, alternative asset funds
- $0 commission on stocks, ETFs and options, with no options contract fees
- Complimentary access to a financial planner and automated investing
How to buy Hawaiian stock
- Choose a stock trading platform. Use our comparison table
- Open an account. Provide your personal information and sign up.
- Fund your account. Deposit funds into your account by linking your banking information or transfer funds from another trading account.
- Search for the stock name – HA. Search for the stock by name or ticker symbol.
- Buy the stock. Place your order. It's that simple.
Buy Hawaiian stock from these online trading platforms
Compare special offers, low fees and a wide range of investment options among top trading platforms.Paid non-client promotion. Finder does not invest money with providers on this page. If a brand is a referral partner, we're paid when you click or tap through to, open an account with or provide your contact information to the provider. Partnerships are not a recommendation for you to invest with any one company. Learn more about how we make money.
Finder is not an advisor or brokerage service. Information on this page is for educational purposes only and not a recommendation to invest with any one company, trade specific stocks or fund specific investments. All editorial opinions are our own.
Hawaiian stock price (NASDAQ: HA)
Use our graph to track the performance of HA stocks over time.Hawaiian shares at a glance
Latest market close | $18.00 |
---|---|
52-week range | $3.70 - $18.00 |
50-day moving average | $15.18 |
200-day moving average | $13.92 |
Wall St. target price | $11.67 |
PE ratio | N/A |
Dividend yield | N/A |
Earnings per share (TTM) | $-6.85 |
Is it a good time to buy Hawaiian stock?
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
This chart is not advice or a guarantee of success. Rather, it gauges the real-time recommendations of three popular technical indicators: moving averages, oscillators and pivots. Finder is not responsible for how your stock performs.
Hawaiian price performance over time
Historical closes compared with the close of $18 from 2024-09-17
1 week (2024-10-10) | N/A |
---|---|
1 month (2024-09-17) | 18 |
3 months (2024-07-19) | 29.50% |
6 months (2024-04-19) | 39.00% |
1 year (2023-10-20) | 324.53% |
---|---|
2 years (2022-10-21) | 17.42% |
3 years (2021-10-21) | 20.69 |
5 years (2019-10-21) | 29.2312 |
Hawaiian financials
Revenue TTM | $2.8 billion |
---|---|
Gross profit TTM | $227.1 million |
Return on assets TTM | -6.13% |
Return on equity TTM | -600.15% |
Profit margin | -12.8% |
Book value | $-2.03 |
Market Capitalization | $936.2 million |
TTM: trailing 12 months
Hawaiian share dividends
We're not expecting Hawaiian to pay a dividend over the next 12 months.
Hawaiian share price volatility
Over the last 12 months, Hawaiian's shares have ranged in value from as little as $3.7 up to $18. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (NASDAQ average) beta is 1, while Hawaiian's is 2.409. This would suggest that Hawaiian's shares are significantly more volatile than the average for this exchange and represent a higher risk.
Hawaiian overview
Hawaiian Holdings, Inc. , through its subsidiary, Hawaiian Airlines, Inc. , engages in the scheduled air transportation of passengers and cargo. It provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Ontario, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; New York City, New York; Austin, Texas; and Boston, Massachusetts. The company also offers daily service on its Neighbor Island routes among the four major islands of the State of Hawai'i. In addition, it offers scheduled service on its international routes between the State of Hawai'i and Tokyo (Narita and Haneda), Japan, Osaka, Japan; Sydney, Australia; Auckland, New Zealand; Pago Pago, American Samoa; Papeete, Tahiti; and Seoul, South Korea, as well as operates various ad hoc charters. The company distributes its tickets through various distribution channels, including its website hawaiianairlines.
Frequently asked questions
nullWhat percentage of Hawaiian is owned by insiders or institutions?
Currently 3.041% of Hawaiian shares are held by insiders and 70.853% by institutions. How many people work for Hawaiian?
Latest data suggests 7,416 work at Hawaiian. When does the fiscal year end for Hawaiian?
Hawaiian's fiscal year ends in December. Where is Hawaiian based?
Hawaiian's address is: 3375 Koapaka Street, Honolulu, HI, United States, 96819 What is Hawaiian's ISIN number?
Hawaiian's international securities identification number is: US4198791018 What is Hawaiian's CUSIP number?
Hawaiian's Committee on Uniform Securities Identification Procedures number is: 419879101
More guides on Finder
-
Fundamental Analysis
Fundamental analysis of stocks can help you become a better investor and find the true value of stocks and other assets.
-
Best Stocks for Beginners With Little Money to Invest
These are the stocks to buy when you don’t have much to spend.
-
Best broker cash sweep rates of 2024
Check out our picks for the brokers with the best cash sweep rates on uninvested cash.
-
7 Best Day Trading Apps of 2024
These are the best day trading apps, according to Finder’s comprehensive analysis.
-
Today’s Best Brokerage Account Bonuses [Signup and Transfer Promos]
Explore the best bonuses for opening a new brokerage account.
-
Titan Review 2024: Wealth Management With a No-Advisory-Fee Robo-Advisor
Titan invest is a members-only automated platform best for hands-off investors looking to build wealth.
-
Public.com Review 2024: No-Fee Options, With Rebates
A beginner-friendly investing platform with fractional shares and no commissions on stocks and ETFs.
-
How to invest in the S&P 500 in 2024
What you need to know about investing in the leading indicator for the overall US stock market.
-
Wealthfront review: Low-cost automated and DIY investing
Learn about Wealthfront’s automated investing tools and services to see if it’s the right platform for you.
-
How to trade options
Read our beginner’s guide to trading options in the US.
Ask a question