Finder makes money from featured partners, but editorial opinions are our own. Advertiser Disclosure
BlackBerry Ltd (BB) is a leading software-infrastructure business based in the US. It opened the day at $5.36 after a previous close of $5.45. During the day the price has varied from a low of $5.26 to a high of $5.64. The latest price was $5.64 (25 minute delay). BlackBerry is listed on the NYSE and employs 3,325 staff. All prices are listed in US Dollars.
Stock prices and other data on this page delayed by 25 minutes.
Our top pick for
Beginners
Our top pick for
Building a portfolio
Our top pick for
Advanced traders
Since the stock market crash in March caused by coronavirus, BlackBerry's share price has had significant negative movement.
Its last close price was $5.64, which is 6.16% down on its pre-crash value of $6.01 and 108.89% up on the lowest point reached during the March crash when the shares fell as low as $2.70.
If you had bought $1,000 worth of BlackBerry shares at the start of February 2020, those shares would have been worth $553.94 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $908.21.
| Open | $5.36 |
|---|---|
| High | $5.64 |
| Low | $5.26 |
| Close | $5.64 |
| Previous close | $5.45 |
| Change | $0.19 |
| Change % | 3.4862% |
| Volume | 8,813,111 |
| 52-week range | $4.70 - $12.39 |
|---|---|
| 50-day moving average | $5.72 |
| 200-day moving average | $7.97 |
| Wall St. target price | $8.29 |
| PE ratio | N/A |
| Dividend yield | $0 (0%) |
| Earnings per share (TTM) | $-0.31 |
Compare special offers, low fees and a wide range of types of investments among top trading platforms.
Due to increased volatility in the stock market, some platforms may be experiencing slowdowns or halting trading on volatile stocks.
The value of any investment can go up or down depending on news, trends and market conditions. We are not investment advisers, so do your own due diligence to understand the risks before you invest.
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
This chart is not advice or a guarantee of success. Rather, it gauges the real-time recommendations of three popular technical indicators: moving averages, oscillators and pivots. Finder is not responsible for how your stock performs.
Historical closes compared with the close of $5.64 from 2022-07-01
| 1 week (2022-06-28) | -1.74% |
|---|---|
| 1 month (2022-06-01) | -1.57% |
| 3 months (2022-04-01) | N/A |
| 6 months (2022-01-01) | N/A |
| 1 year (2021-07-02) | -52.96% |
|---|---|
| 2 years (2020-07-02) | 16.29% |
| 3 years (2019-07-05) | 7.41 |
| 5 years (2017-07-05) | 9.9 |
| Revenue TTM | $712 million |
|---|---|
| Gross profit TTM | $467 million |
| Return on assets TTM | -6.15% |
| Return on equity TTM | -7.53% |
| Profit margin | -15.03% |
| Book value | $2.40 |
| Market capitalisation | $3.1 billion |
TTM: trailing 12 months
We're not expecting BlackBerry to pay a dividend over the next 12 months.
BlackBerry's shares were split on a 3:1 basis on 20 August 2007. So if you had owned 1 share the day before before the split, the next day you'd have owned 3 shares. This wouldn't directly have changed the overall worth of your BlackBerry shares – just the quantity. However, indirectly, the new 66.7% lower share price could have impacted the market appetite for BlackBerry shares which in turn could have impacted BlackBerry's share price.
Over the last 12 months, BlackBerry's shares have ranged in value from as little as $4.7 up to $12.39. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (NYSE average) beta is 1, while BlackBerry's is 1.2209. This would suggest that BlackBerry's shares are a little bit more volatile than the average for this exchange and represent, relatively-speaking, a slightly higher risk (but potentially also market-beating returns).
BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility into and prevention of malicious activity; BlackBerry Guard, a managed detection and response solution; BlackBerry Gateway, an AI-empowered ZTNA solution; and BlackBerry Persona, a UEBA solution that provides authentication by validating user identity in real time. It also provides BlackBerry Spark Unified Endpoint Management Suite, such as BlackBerry UEM, a central software component of its secure communications platform; BlackBerry Dynamics that provides a development platform and secure container for mobile applications; BlackBerry AtHoc and BlackBerry Alert secure and networked critical event management solutions; and SecuSUITE for Government, a multi-OS voice and text messaging solution, as well as BBM Enterprise, an enterprise-grade secure instant messaging solution. In addition, the company offers BlackBerry QNX, which provides Neutrino operating system and BlackBerry QNX CAR platform, and other products; BlackBerry QNX, an embedded system solution; BlackBerry Jarvis, a cloud-based binary static application security testing platform; BlackBerry Certicom cryptography and management products, and BlackBerry Radar asset monitoring solution; and BlackBerry IVY, an intelligent vehicle data platform, as well as enterprise and cybersecurity consulting services. Further, it is involved in the patent licensing and legacy service access fees business. As of February 28, 2022, it owned approximately 38,000 worldwide patents and applications.
Everything we know about the Citrine Global IPO, plus information on how to buy in.
Everything we know about the Genelux Corporation IPO, plus information on how to buy in.
Everything we know about the Magic Empire Global IPO, plus information on how to buy in.
Everything we know about the Intchains Group IPO, plus information on how to buy in.
Everything we know about the Biostage IPO, plus information on how to buy in.
Everything we know about the Wang & Lee Group IPO, plus information on how to buy in.
Everything we know about the OptMed IPO, plus information on how to buy in.
Everything we know about the Lichen China IPO, plus information on how to buy in.
Everything we know about the LeeWay Services IPO, plus information on how to buy in.
Everything we know about the Nano Labs IPO, plus information on how to buy in.
