Finder makes money from featured partners, but editorial opinions are our own. Advertiser Disclosure
The Boeing Company (BA) is a leading aerospace & defense business based in the US. It opened the day at $215.07 after a previous close of $214.75. During the day the price has varied from a low of $212.03 to a high of $215.29. The latest price was $214.00 (25 minute delay). The Boeing Company is listed on the NYSE and employs 0 staff. All prices are listed in US Dollars.
Finder Award
SoFi Invest
Finder Award
eToro
Robinhood
Since the stock market crash in March caused by coronavirus, The Boeing Company's share price has had significant negative movement.
Its last close price was $214.00, which is 35.23% down on its pre-crash value of $330.38 and 140.45% up on the lowest point reached during the March crash when the shares fell as low as $89.00.
If you had bought $1,000 worth of The Boeing Company shares at the start of February 2020, those shares would have been worth $333.76 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $676.24.
| Open | $215.07 |
|---|---|
| High | $215.29 |
| Low | $212.03 |
| Close | $214.00 |
| Previous close | $214.75 |
| Change | $-0.75 |
| Change % | -0.3492% |
| Volume | 2,262,406 |
| 52-week range | $113.02 - $223.23 |
|---|---|
| 50-day moving average | $192.15 |
| 200-day moving average | $158.95 |
| Wall St. target price | $218.96 |
| PE ratio | N/A |
| Dividend yield | $0 (0%) |
| Earnings per share (TTM) | $-8.29 |
Information on this page is for educational purposes only. Finder is not an advisor or brokerage service, and we don't recommend investors to trade specific stocks or other investments.
Finder is not a client of any featured partner. We may be paid a fee for referring prospective clients to a partner, though it is not a recommendation to invest in any one partner.
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
This chart is not advice or a guarantee of success. Rather, it gauges the real-time recommendations of three popular technical indicators: moving averages, oscillators and pivots. Finder is not responsible for how your stock performs.
Historical closes compared with the close of $214 from 2023-02-01
| 1 week (2023-01-26) | 0.60% |
|---|---|
| 1 month (2022-12-30) | 12.34% |
| 3 months (2022-11-02) | 45.17% |
| 6 months (2022-08-02) | 31.06% |
| 1 year (2022-01-29) | N/A |
|---|---|
| 2 years (2021-02-02) | 6.50% |
| 3 years (2020-01-31) | 318.27 |
| 5 years (2018-02-02) | 348.91 |
Valuing The Boeing Company stock is incredibly difficult, and any metric has to be viewed as part of a bigger picture of The Boeing Company's overall performance. However, analysts commonly use some key metrics to help gauge the value of a stock.
The Boeing Company's "price/earnings-to-growth ratio" can be calculated by dividing its P/E ratio by its growth – to give 6.5305. A low ratio can be interpreted as meaning the shares offer better value, while a higher ratio can be interpreted as meaning the shares offer worse value.
The PEG ratio provides a broader view than just the P/E ratio, as it gives more insight into The Boeing Company's future profitability. By accounting for growth, it could also help you if you're comparing the share prices of multiple high-growth companies.
The Boeing Company's EBITDA (earnings before interest, taxes, depreciation and amortisation) is $1.6 billion.
The EBITDA is a measure of a The Boeing Company's overall financial performance and is widely used to measure a its profitability.
| Revenue TTM | $66.6 billion |
|---|---|
| Gross profit TTM | $5.8 billion |
| Return on assets TTM | -0.15% |
| Return on equity TTM | 0% |
| Profit margin | -7.41% |
| Book value | $-26.58 |
| Market capitalisation | $127.4 billion |
TTM: trailing 12 months
Environmental, social and governance (known as ESG) criteria are a set of three factors used to measure the sustainability and social impact of companies like The Boeing Company.
When it comes to ESG scores, lower is better, and lower scores are generally associated with lower risk for would-be investors.
Total ESG risk: 41.15
Socially conscious investors use ESG scores to screen how an investment aligns with their worldview, and The Boeing Company's overall score of 41.15 (as at 12/31/2018) is pretty weak – landing it in it in the 86th percentile of companies rated in the same sector.
ESG scores are increasingly used to estimate the level of risk a company like The Boeing Company is exposed to within the areas of "environmental" (carbon footprint, resource use etc.), "social" (health and safety, human rights etc.), and "governance" (anti-corruption, tax transparency etc.).
Environmental score: 12.02/100
The Boeing Company's environmental score of 12.02 puts it squarely in the 5th percentile of companies rated in the same sector. This could suggest that The Boeing Company is a leader in its sector terms of its environmental impact, and exposed to a lower level of risk.
Social score: 22.37/100
The Boeing Company's social score of 22.37 puts it squarely in the 5th percentile of companies rated in the same sector. This could suggest that The Boeing Company is a leader in its sector when it comes to taking good care of its workforce and the communities it impacts.
Governance score: 11.76/100
The Boeing Company's governance score puts it squarely in the 5th percentile of companies rated in the same sector. That could suggest that The Boeing Company is a leader in its sector when it comes to responsible management and strategy, and exposed to a lower level of risk.
Controversy score: 4/5
ESG scores also evaluate any incidences of controversy that a company has been involved in. The Boeing Company scored a 4 out of 5 for controversy – the second-lowest score possible, reflecting that The Boeing Company has a damaged public profile.
The Boeing Company was last rated for ESG on: 2019-01-01.
| Total ESG score | 41.15 |
|---|---|
| Total ESG percentile | 86.46 |
| Environmental score | 12.02 |
| Environmental score percentile | 5 |
| Social score | 22.37 |
| Social score percentile | 5 |
| Governance score | 11.76 |
| Governance score percentile | 5 |
| Level of controversy | 4 |
We're not expecting The Boeing Company to pay a dividend over the next 12 months.
The Boeing Company's shares were split on a 2:1 basis on 8 June 1997. So if you had owned 1 share the day before before the split, the next day you'd have owned 2 shares. This wouldn't directly have changed the overall worth of your The Boeing Company shares – just the quantity. However, indirectly, the new 50% lower share price could have impacted the market appetite for The Boeing Company shares which in turn could have impacted The Boeing Company's share price.
Over the last 12 months, The Boeing Company's shares have ranged in value from as little as $113.02 up to $223.23. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (NYSE average) beta is 1, while The Boeing Company's is 1.3966. This would suggest that The Boeing Company's shares are more volatile than the average for this exchange and represent, relatively-speaking, a higher risk (but potentially also market-beating returns).
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements, as well as provides fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating leases, sales-type/finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was incorporated in 1916 and is based in Arlington, Virginia.
Everything we know about the Neuraxis IPO, plus information on how to buy in.
Everything we know about the TXO Energy IPO, plus information on how to buy in.
Everything we know about the Brera IPO, plus information on how to buy in.
What you need to know about investing in the leading indicator for the overall US stock market.
Buying an IPO is as simple as buying any other stock, but not every trading platform offers IPO stocks.
Steps to owning and managing NVOS, with 24-hour and historical pricing before you buy.
Your simple and straightforward guide to ETFs, how they work and the different types available.
Find out how stock lending works, the extra income you could potentially earn and the risks you should be aware of. Plus, compare stock trading platforms that offer stock lending.
Everything we know about the SONDORS IPO, plus information on how to buy in.
Everything we know about the Bullfrog AI Holdings IPO, plus information on how to buy in.