Best for
Mobile
How to buy Physiomics shares | 7.65p
Own Physiomics shares in just a few minutes. Share price changes are updated daily.
Fact checked
Physiomics Plc (PYC) is a leading biotechnology business based in the UK. It opened the day at 7.901p after a previous close of 8.05p. During the day the price has varied from a low of 7.502p to a high of 7.901p. The latest price was 7.65p (25 minute delay). Physiomics is listed on the London Stock Exchange (LSE) and employs 7 staff. All prices are listed in pence sterling.
How to buy shares in Physiomics
- Choose a platform. If you're a beginner, our share-dealing table below can help you choose.
- Open your account. You'll need your ID, bank details and national insurance number.
- Confirm your payment details. You'll need to fund your account with a bank transfer, debit card or credit card.
- Search the platform for stock code: PYC in this case.
- Research Physiomics shares. The platform should provide the latest information available.
- Buy your Physiomics shares. It's that simple.
What's in this guide?
- Can I buy shares in Physiomics?
- Has coronavirus impacted Physiomics shares?
- Physiomics shares summary
- Compare share dealing platforms
- Is Physiomics stock a buy or sell?
- Physiomics performance over time
- Physiomics's financials
- How volatile are Physiomics shares?
- Does Physiomics pay a dividend?
- Have Physiomics shares ever split?
- Other common questions
How has Coronavirus impacted Physiomics's share price?
Since the stock market crash in March caused by coronavirus, Physiomics's share price has had significant positive movement.
Its last market close was 6.95p, which is 64.03% up on its pre-crash value of 2.5p and 434.62% up on the lowest point reached during the March crash when the shares fell as low as 1.3p.
If you had bought £1,000 worth of Physiomics shares at the start of February 2020, those shares would have been worth £588.24 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth £2,725.49.
Physiomics share price
Use our graph to track the performance of PYC stocks over time.Physiomics shares at a glance
Information last updated 2020-09-29.
| Open | 7.901p |
|---|---|
| High | 7.901p |
| Low | 7.502p |
| Close | 7.65p |
| Previous close | 8.05p |
| Change | -0.4p |
| Change % | -4.969% |
| Volume | 1,050,432 |
Information last updated 2020-12-26.
| 52-week range | 1.3p - 10.65p |
|---|---|
| 50-day moving average | 6.0015p |
| 200-day moving average | 6.7254p |
| Wall St. target price | 0.2p |
| Dividend yield | N/A (0%) |
| Earnings per share (TTM) | -0.1p |
Invest in Physiomics shares with 0% commission
Other fees may apply. Your capital is at risk.
- Unlimited trades, with no dealing charges or management fees
- If your trades get copied you can earn extra money
- Create an account today in a few minutes
Go to site
Capital at risk
Share dealing platform comparison
Table: sorted by promoted deals first
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.
Is it a good time to buy Physiomics stock?
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
Physiomics price performance over time
Historical closes compared with the last close of 7.65p
| 1 month (2020-12-23) | 11.68% |
|---|---|
| 3 months (2020-10-23) | 17.69% |
| 6 months (2020-07-23) | -10.53% |
| 5 years (2016-01-19) | inf% |
|---|
Physiomics financials
| Revenue TTM | £841,649 |
|---|---|
| Gross profit TTM | £-110,711 |
| Return on assets TTM | -7.84% |
| Return on equity TTM | -6.7% |
| Profit margin | -7.65% |
| Book value | 0.014p |
| Market capitalisation | £6.6 million |
TTM: trailing 12 months
Physiomics share dividends
We're not expecting Physiomics to pay a dividend over the next 12 months. However, you can browse other dividend-paying shares in our guide.
Have Physiomics's shares ever split?
Physiomics's shares were split on a 1:100 basis on 19 December 2016. So if you had owned 100 shares the day before before the split, the next day you'd have owned 1 share. This wouldn't directly have changed the overall worth of your Physiomics shares – just the quantity. However, indirectly, the new 9900% higher share price could have impacted the market appetite for Physiomics shares which in turn could have impacted Physiomics's share price.
Physiomics share price volatility
Over the last 12 months, Physiomics's shares have ranged in value from as little as 1.3p up to 10.65p. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (LSE average) beta is 1, while Physiomics's is 2.6636. This would suggest that Physiomics's shares are significantly more volatile than the average for this exchange and represent a higher risk.
Win £500 to get your trading started
Subscribe to trending stock alerts for a chance to win
Physiomics overview
Physiomics Plc provides consulting services to pharmaceutical companies in the areas of outsourced quantitative pharmacology and computational biology in the United Kingdom, the European Union, and the United States. It offers modeling, simulation, and data analysis services covering various ranges of oncology research and development using its proprietary Virtual Tumour predictive software. The company also develops technology for use in the field of personalized medicine. Physiomics Plc was incorporated in 2001 and is based in Oxford, the United Kingdom.
Frequently asked questions
More guides on Finder
-
How to buy Transportation and Logistics Systems shares
Learn more about Transportation and Logistics Systems’ recent performance and where you can invest in Transportation and Logistics Systems shares. We also run through some helpful rules of thumb for any investor.
-
How to buy Charlie’s Holdings shares
Learn more about Charlie’s Holdings’ recent performance and where you can invest in Charlie’s Holdings shares. We also run through some helpful rules of thumb for any investor.
-
How to buy Lemonade shares | $50.05
Learn more about Lemonade’s recent performance and where you can invest in Lemonade shares. We also run through some helpful rules of thumb for any investor.
-
How to buy Unity Software shares | $111.51
Learn more about Unity Software’s recent performance and where you can invest in Unity Software shares. We also run through some helpful rules of thumb for any investor
-
How to buy FuelCell Energy shares | $3.745
Learn more about FuelCell Energy’s recent performance and where you can invest in FuelCell Energy shares. We also run through some helpful rules of thumb for any investor.
-
How to buy CloudCommerce shares | $0.1275
Learn more about CloudCommerce’s recent performance and where you can invest in CloudCommerce shares. We also run through some helpful rules of thumb for any investor
-
How to buy Zomedica Pharmaceuticals shares | $0.93
Ever wondered how to buy shares in Zomedica Pharmaceuticals? We explain how and compare a range of providers that can give you access to many brands, including Zomedica Pharmaceuticals.
-
How to buy YRC Worldwide shares | $4.66
Ever wondered how to buy shares in YRC Worldwide? We explain how and compare a range of providers that can give you access to many brands, including YRC Worldwide.
-
How to buy Xeros Technology Group shares | 220p
Ever wondered how to buy shares in Xeros Technology Group? We explain how and compare a range of providers that can give you access to many brands, including Xeros Technology Group.
-
How to buy Xpediator shares | 33.5p
Ever wondered how to buy shares in Xpediator? We explain how and compare a range of providers that can give you access to many brands, including Xpediator.
Ask an Expert