PureTech Health plc (PRTC) is a leading biotechnology business based in the UK. It opened the day at 281.13p after a previous close of 289p. During the day the price has varied from a low of 279p to a high of 284p. The latest price was 280p (25 minute delay). PureTech Health is listed on the London Stock Exchange (LSE) and employs 250 staff. All prices are listed in pence sterling.
Best for
Low-cost
Best for
Beginners
Best for
Funds
Best for
Range of markets
Share prices fluctuate in real time, so the costs presented here should be considered as a guide only. They do not incorporate stamp duty. Always refer to the platform itself for availability and pricing – which may differ from our information.
| Platform | Platform fee | Min. initial deposit | Trading fee estimate | |
|---|---|---|---|---|
|
£0 | $10 | £0.00 £280.00 total |
Capital at risk |
 |
£0 | £0.01 | £1.79 £281.79 total |
Capital at risk |
|
£0 | £250 | £8.00 £288.00 total |
Capital at risk |
 |
£0 | £1 | £11.95 £291.95 total |
Capital at risk |
|
£9.99 per month | No minimum | £7.99 £287.99 total |
Capital at risk |
 |
£0 | No minimum | £0.00 £280.00 total |
Capital at risk |
 |
£36 per year | £20 | £9.50 £289.50 total |
Capital at risk |
Full comparison of share dealing platforms
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
Other fees apply. Your capital is at risk.
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.
Since the stock market crash that started in February 2020, PureTech Health's share price has had significant negative movement.
Its last market close was 280p, which is 14.11% down on its pre-crash value of 326p and 41.06% up on the lowest point reached during the March 2020 crash when the shares fell as low as 198.5p.
If you had bought £1,000 worth of PureTech Health shares at the start of February 2020, those shares would have been worth £701.76 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth £982.46.
| Open | 281.13p |
|---|---|
| High | 284p |
| Low | 279p |
| Close | 280p |
| Previous close | 289p |
| Change | -9p |
| Change % | -3.1142% |
| Volume | 139,978 |
| 52-week range | 251.25p - 446p |
|---|---|
| 50-day moving average | 300.34p |
| 200-day moving average | 342.9925p |
| Wall St. target price | 6.7p |
| Dividend yield | N/A (0%) |
| Earnings per share (TTM) | -49.5p |
We're not expecting PureTech Health to pay a dividend over the next 12 months. However, you can browse other dividend-paying shares in our guide.
Over the last 12 months, PureTech Health's shares have ranged in value from as little as 251.25p up to 446p. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (LSE average) beta is 1, while PureTech Health's is 0.9941. This would suggest that PureTech Health's shares are less volatile than average (for this exchange).
Ever wondered how to buy shares in Telefónica? We explain how and compare a range of providers that can give you access to many brands, including Telefónica.
Ever wondered how to buy shares in TSMC? We explain how and compare a range of providers that can give you access to many brands, including Taiwan Semiconductor.
Everything we know about the Mobileye IPO, plus information on how to buy shares.
Ever wondered how to buy shares in Banco Bilbao Vizcaya Argentaria? We explain how and compare a range of providers that can give you access to many brands, including BBVA.
Ever wondered how to buy shares in Bone Biologics? We explain how and compare a range of providers that can give you access to many brands, including Bone Biologics.
This guide provides step-by-step instructions on how to buy The Sandbox, lists some exchanges where you can get it and provides daily price data on SAND.
Everything we know about the Polestar IPO, plus information on how to buy shares.
Ever wondered how to buy shares in STAG Industrial? We explain how and compare a range of providers that can give you access to many brands, including STAG Industrial.
Ever wondered how to buy shares in Vector Group? We explain how and compare a range of providers that can give you access to many brands, including Vector Group.
Ever wondered how to buy shares in Society Pass? We explain how and compare a range of providers that can give you access to many brands, including Society Pass.
