NIO Inc (NIO) is a leading auto manufacturers business based in China. It opened the day at $39.49 after a previous close of $39.78. During the day the price has varied from a low of $39.37 to a high of $40.6. The latest price was $39.956 (25 minute delay). NIO is listed on the NYSE and employs 7,763 staff. All prices are listed in US Dollars.
Best for
US shares
Best for
Low-cost
Best for
Index funds
Best for
Mobile trading
Since the stock market crash that started in February 2020, NIO's share price has had significant positive movement.
Its last market close was $39.78, which is 89.74% up on its pre-crash value of $4.08 and 1,785.31% up on the lowest point reached during the March 2020 crash when the shares fell as low as $2.11.
If you had bought $1,000 worth of NIO shares at the start of February 2020, those shares would have been worth $583.75 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $9,798.21.
| Open | $39.49 |
|---|---|
| High | $40.6 |
| Low | $39.37 |
| Close | $39.956 |
| Previous close | $39.78 |
| Change | $0.176 |
| Change % | 0.4424% |
| Volume | 23,041,894 |
| 52-week range | $25.46 - $66.99 |
|---|---|
| 50-day moving average | $36.7815 |
| 200-day moving average | $40.1503 |
| Wall St. target price | $57.94 |
| Dividend yield | N/A (0%) |
| Earnings per share (TTM) | $-0.885 |
Other fees apply. Your capital is at risk.
Both exchange rates and share prices fluctuate in real time, so the costs presented here should be considered as a guide only. They do not incorporate stamp duty. Always refer to the platform itself for availability and pricing – which may differ from our information.
| Platform | Platform fee | Min. initial deposit | Trading fee estimate | |
|---|---|---|---|---|
|
£0 | No minimum | £2.61 £582.29 total |
Capital at risk |
|
£0 | $50 | £2.90 £582.58 total |
Capital at risk |
|
£0 | No minimum | £5.80 £585.48 total |
Capital at risk |
 |
£0 | £0.01 | £1.06 £580.74 total |
Capital at risk |
 |
£0 | £50 | £2.96 £582.64 total |
Capital at risk |
 |
£0 | £1 | £17.80 £597.49 total |
Capital at risk |
 |
£9.99 per month | No minimum | £16.74 £596.42 total |
Capital at risk |
 |
£36 per year | £20 | £16.80 £596.49 total |
Capital at risk |
Full comparison of share dealing platforms
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
Historical closes compared with the last close of $39.956
| 1 week (2021-10-14) | 10.13% |
|---|---|
| 1 month (2021-09-17) | 6.52% |
| 3 months (2021-07-21) | -14.57% |
| 6 months (2021-04-21) | 2.71% |
| 1 year (2020-10-21) | 43.42% |
|---|---|
| 2 years (2019-10-21) | 2,264.26% |
| 3 years (2018-10-19) | 445.85% |
| Revenue TTM | $27.6 billion |
|---|---|
| Gross profit TTM | $1.9 billion |
| Return on assets TTM | -4.14% |
| Return on equity TTM | -53.78% |
| Profit margin | -29.76% |
| Book value | $16.611 |
| Market capitalisation | $61.8 billion |
TTM: trailing 12 months
There are currently 61.5 million NIO shares held short by investors – that's known as the "short interest". This figure is 1.5% up from 60.6 million last month.
There are a few different ways that this level of interest in shorting NIO shares can be evaluated.
NIO's "short interest ratio" (SIR) is the quantity of NIO shares currently shorted divided by the average quantity of NIO shares traded daily (recently around 35.7 million). NIO's SIR currently stands at 1.72. In other words for every 100,000 NIO shares traded daily on the market, roughly 1720 shares are currently held short.
However NIO's short interest can also be evaluated against the total number of NIO shares, or, against the total number of tradable NIO shares (the shares that aren't held by "insiders" or major long-term shareholders – also known as the "float"). In this case NIO's short interest could be expressed as 0.04% of the outstanding shares (for every 100,000 NIO shares in existence, roughly 40 shares are currently held short) or 0.0463% of the tradable shares (for every 100,000 tradable NIO shares, roughly 46 shares are currently held short).
Such a low SIR usually points to an optimistic outlook for the share price, with fewer people currently willing to bet against NIO.
Find out more about how you can short NIO stock.
We're not expecting NIO to pay a dividend over the next 12 months. Typically it's companies that have been around for longer that pay dividends (NIO had its IPO on 11 September 2018). However, you can browse other dividend-paying shares in our guide.
Over the last 12 months, NIO's shares have ranged in value from as little as $25.46 up to $66.99. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (NYSE average) beta is 1, while NIO's is 2.5222. This would suggest that NIO's shares are significantly more volatile than the average for this exchange and represent a higher risk.
Subscribe to trending stock alerts for a chance to win
Ever wondered how to buy shares in Atea Pharmaceuticals? We explain how and compare a range of providers that can give you access to many brands, including Atea Pharmaceuticals.
Everything we know about the The Vita Coco Company IPO, plus information on how to buy shares.
Ever wondered how to buy shares in DatChat? We explain how and compare a range of providers that can give you access to many brands, including DatChat.
Ever wondered how to buy shares in Grove? We explain how and compare a range of providers that can give you access to many brands, including Grove.
Everything we know about the Cabify IPO, plus information on how to buy shares.
Everything we know about the SpaceX IPO, plus information on how to buy shares.
Everything we know about the Discord IPO, plus information on how to buy shares.
Everything we know about the Reddit IPO, plus information on how to buy shares.
Everything we know about the Li-Cycle IPO, plus information on how to buy shares.
Everything we know about the OrCam IPO, plus information on how to buy shares.