Diurnal Group PLC (DNL) is a publicly traded drug manufacturers-specialty and generic business based in the UK. It opened the day at 64.15p after a previous close of 64.7p. During the day the price has varied from a low of 61.12p to a high of 64.7p. The latest price was 65.5p (25 minute delay). Diurnal Group is listed on the London Stock Exchange (LSE). All prices are listed in pence sterling.
Best for
Beginner investments
Best for
0% commission
Best for
Mobile app
Best for
Referral bonus
Share prices fluctuate in real time, so the costs presented here should be considered as a guide only. They do not incorporate stamp duty. Always refer to the platform itself for availability and pricing – which may differ from our information.
| Platform | Platform fee | Min. initial deposit | Trading fee estimate | |
|---|---|---|---|---|
|
£0 | $10 | £0.00 £131.00 total |
Capital at risk |
|
£0 | £250 | £8.00 £139.00 total |
Capital at risk |
|
£0 | No minimum | £0.00 £131.00 total |
Capital at risk |
 |
£0 | £1 | £11.95 £142.95 total |
Capital at risk |
 |
£0 | £0.01 | £1.77 £132.77 total |
Capital at risk |
 |
£9.99 per month | No minimum | £7.99 £138.99 total |
Capital at risk |
 |
£36 per year | £20 | £9.50 £140.50 total |
Capital at risk |
Full comparison of share dealing platforms
Historical closes compared with the last close of 65.5p
| 1 week (2022-09-22) | 143.95% |
|---|---|
| 1 month (2022-08-26) | 482.22% |
| 3 months (2022-06-29) | 509.30% |
| 1 year (2021-09-29) | 12.93% |
|---|---|
| 2 years (2020-09-29) | -0.65% |
| 3 years (2019-09-27) | 126.10% |
| 5 years (2017-09-29) | -51.25% |
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
We do not make any representations or warranty on the accuracy or completeness of the information that is provided on this page.
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.
| Open | 64.15p |
|---|---|
| High | 64.7p |
| Low | 61.12p |
| Close | 65.5p |
| Previous close | 64.7p |
| Change | 0.8p |
| Change % | 1.2365% |
| Volume | 78,429 |
| 52-week range | 9.5p - 67.9p |
|---|---|
| 50-day moving average | 16.2805p |
| 200-day moving average | 28.2831p |
| Wall St. target price | 91.25p |
| Dividend yield | 0p (0%) |
| Earnings per share (TTM) | -8.5p |
We're not expecting Diurnal Group to pay a dividend over the next 12 months. However, you can browse other dividend-paying shares in our guide.
Over the last 12 months, Diurnal Group's shares have ranged in value from as little as 9.5p up to 67.9p. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (LSE average) beta is 1, while Diurnal Group's is 0.378. This would suggest that Diurnal Group's shares are less volatile than average (for this exchange).
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.
Ever wondered how to buy shares in Veru? We explain how and compare a range of providers that can give you access to many brands, including Veru.
Ever wondered how to buy shares in C4 Therapeutics? We explain how and compare a range of providers that can give you access to many brands, including C4 Therapeutics.
Ever wondered how to buy shares in Clever Leaves? We explain how and compare a range of providers that can give you access to many brands, including Clever Leaves.
Mental health stocks can be rewarding, but there are risks involved that could impact your profits. Find out how to invest in companies in the mental health industry.
Pharma stocks can be rewarding, but there are risks involved that could impact your profits. Find out the best way to invest in pharma stock.
Ever wondered how to buy shares in Bone Biologics? We explain how and compare a range of providers that can give you access to many brands, including Bone Biologics.
Ever wondered how to buy shares in Adagio Therapeutics? We explain how and compare a range of providers that can give you access to many brands, including Adagio.
Ever wondered how to buy shares in Bolt Biotherapeutics? We explain how and compare a range of providers that can give you access to many brands, including Bolt Biotherapeutics.
Ever wondered how to buy shares in Vallon Pharmaceuticals? We explain how and compare a range of providers that can give you access to many brands, including Vallon Pharmaceuticals.
Ever wondered how to buy shares in Qualigen Therapeutics? We explain how and compare a range of providers that can give you access to many brands, including Qualigen.
