TUI AG (TUI) is a leading travel services business based in Germany. It opened the day at 234.3p after a previous close of 232.2p. During the day the price has varied from a low of 230.1726p to a high of 237.2262p. The latest price was 236p (25 minute delay). TUI is listed on the London Stock Exchange (LSE) and employs 46,518 staff. All prices are listed in pence sterling.
Best for
US shares
Best for
Low-cost
Best for
Index funds
Best for
Mobile trading
Since the stock market crash that started in February 2020, TUI's share price has had significant negative movement.
Its last market close was 232.4p, which is 67.76% down on its pre-crash value of 720.83p (accounting for the 8 October 2021 split) and 25.86% up on the lowest point reached during the March 2020 crash when the shares fell as low as 184.65p (accounting for the 8 October 2021 split).
If you had bought £1,000 worth of TUI shares at the start of February 2020, those shares would have been worth £390.78 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth £343.65.
| Open | 234.3p |
|---|---|
| High | 237.2262p |
| Low | 230.1726p |
| Close | 236p |
| Previous close | 232.2p |
| Change | 3.8p |
| Change % | 1.6365% |
| Volume | 4,902,526 |
| 52-week range | 146.814p - 398.9299p |
|---|---|
| 50-day moving average | 296.7686p |
| 200-day moving average | 357.8476p |
| Wall St. target price | 2.6p |
| Dividend yield | 83.9p (0.36%) |
| Earnings per share (TTM) | -534.4p |
Other fees apply. Your capital is at risk.
Share prices fluctuate in real time, so the costs presented here should be considered as a guide only. They do not incorporate stamp duty. Always refer to the platform itself for availability and pricing – which may differ from our information.
| Platform | Platform fee | Min. initial deposit | Trading fee estimate | |
|---|---|---|---|---|
|
£0 | No minimum | £0.00 £236.00 total |
Capital at risk |
|
£0 | $50 | £0.00 £236.00 total |
Capital at risk |
|
£0 | No minimum | £0.00 £236.00 total |
Capital at risk |
 |
£0 | £0.01 | £1.78 £237.78 total |
Capital at risk |
 |
£0 | £1 | £11.95 £247.95 total |
Capital at risk |
 |
£9.99 per month | No minimum | £7.99 £243.99 total |
Capital at risk |
 |
£36 per year | £20 | £9.50 £245.50 total |
Capital at risk |
Full comparison of share dealing platforms
All investing should be regarded as longer term. The value of your investments can go up and down, and you may get back less than you invest. Past performance is no guarantee of future results. If you’re not sure which investments are right for you, please seek out a financial adviser. Capital at risk.
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
| Revenue TTM | £2.6 billion |
|---|---|
| Gross profit TTM | £-1,982,400,000 |
| Return on assets TTM | -12.13% |
| Return on equity TTM | -1034.94% |
| Profit margin | -123.7% |
| Book value | 7.328p |
| Market capitalisation | £3 billion |
TTM: trailing 12 months
Environmental, social and governance (known as ESG) criteria are a set of three factors used to measure the sustainability and social impact of companies like TUI.
TUI's total ESG risk: 26.88
Socially conscious investors use ESG scores to screen how an investment aligns with their worldview, and TUI's overall score of 26.88 (as at 01/01/2019) is pretty good – landing it in it in the 37th percentile of companies rated in the same sector.
ESG scores are increasingly used to estimate the level of risk a company like TUI is exposed to within the areas of "environmental" (carbon footprint, resource use etc.), "social" (health and safety, human rights etc.), and "governance" (anti-corruption, tax transparency etc.).
To gain some more context, you can compare TUI's total ESG risk score against those of similar companies.
TUI's environmental score: 13.66/100
TUI's environmental score of 13.66 puts it squarely in the 8th percentile of companies rated in the same sector. This could suggest that TUI is a leader in its sector terms of its environmental impact, and exposed to a lower level of risk.
TUI's social score: 15.26/100
TUI's social score of 15.26 puts it squarely in the 8th percentile of companies rated in the same sector. This could suggest that TUI is a leader in its sector when it comes to taking good care of its workforce and the communities it impacts.
TUI's governance score: 9.45/100
TUI's governance score puts it squarely in the 8th percentile of companies rated in the same sector. That could suggest that TUI is a leader in its sector when it comes to responsible management and strategy, and exposed to a lower level of risk.
TUI's controversy score: 2/5
ESG scores also evaluate any incidences of controversy that a company has been involved in. A high-profile company, TUI scored a 2 out of 5 for controversy – the second-highest score possible, reflecting that TUI has, for the most part, managed to keep its nose clean.
Wondering how that compares? Below are the controversy scores of similar companies.
TUI AG was last rated for ESG on: 2019-01-01.
| Total ESG score | 26.88 |
|---|---|
| Total ESG percentile | 37.44 |
| Environmental score | 13.66 |
| Environmental score percentile | 8 |
| Social score | 15.26 |
| Social score percentile | 8 |
| Governance score | 9.45 |
| Governance score percentile | 8 |
| Level of controversy | 2 |
Dividend yield: 0.36% of stock value
Forward annual dividend yield: 16.98% of stock value
TUI has recently paid out dividends equivalent to 0.36% of its share value annually.
The latest dividend was paid out to all shareholders who bought their shares by 12 February 2020 (the "ex-dividend date").
TUI's dividend yield is perhaps best considered in relation to those of similar companies.
| Dividend | Type | Ex-dividend date | Payment date |
|---|---|---|---|
| €0.54 | Final | 12/02/2020 | 25/02/2020 |
| €0.72 | Final | 11/02/2019 | 15/02/2019 |
| €0.65 | Final | 12/02/2018 | 16/02/2018 |
| €0.63 | Final | 13/02/2017 | 17/02/2017 |
| €0.56 | Final | 08/02/2016 | 10/02/2016 |
TUI's shares were split on a 961:814 basis on 8 October 2021. So if you had owned 814 shares the day before before the split, the next day you'd have owned 961 shares. This wouldn't directly have changed the overall worth of your TUI shares – just the quantity. However, indirectly, the new 15.3% lower share price could have impacted the market appetite for TUI shares which in turn could have impacted TUI's share price.
Over the last 12 months, TUI's shares have ranged in value from as little as 146.814p up to 398.9299p. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (LSE average) beta is 1, while TUI's is 2.3303. This would suggest that TUI's shares are significantly more volatile than the average for this exchange and represent a higher risk.
To put TUI's beta into context you can compare it against those of similar companies.
Subscribe to trending stock alerts for a chance to win
Ever wondered how to buy shares in Shapeways? We explain how and compare a range of providers that can give you access to many brands, including Shapeways Holdings.
Ever wondered how to buy shares in Atea Pharmaceuticals? We explain how and compare a range of providers that can give you access to many brands, including Atea Pharmaceuticals.
Everything we know about the The Vita Coco Company IPO, plus information on how to buy shares.
Ever wondered how to buy shares in DatChat? We explain how and compare a range of providers that can give you access to many brands, including DatChat.
Ever wondered how to buy shares in Grove? We explain how and compare a range of providers that can give you access to many brands, including Grove.
Everything we know about the Cabify IPO, plus information on how to buy shares.
Everything we know about the SpaceX IPO, plus information on how to buy shares.
Everything we know about the Discord IPO, plus information on how to buy shares.
Everything we know about the Reddit IPO, plus information on how to buy shares.
Everything we know about the Li-Cycle IPO, plus information on how to buy shares.
How do I buy shares in TUI on the London Stock Exchange?
Hi Marco,
Thanks for getting in touch with Finder. I hope all is well with you. 😃
You can buy shares in TUI by using one of the trading platforms featured above. Please use the table on this page to compare your options based on price per trade, frequent trader rate, and platform fees. Once you’re done comparing, please click on the corresponding “Go to site” green button of your chosen provider. It should redirect you to their official website where you can learn more about their services.
I hope this helps. Should you have further questions, please don’t hesitate to reach us out again.
Have a wonderful day!
Cheers,
Joshua