Finder is committed to editorial independence. While we receive compensation when you click links to partners, they do not influence our content.

How to buy LiveXLive Media stock in Canada | $4.58

Own LiveXLive Media shares in just a few minutes.

LiveXLive Media, Inc
-$0.24 (-6.54%)

LiveXLive Media (LIVX) is a leading entertainment business based in the US. It opened the day at $4.56 after a previous close of $4.56. During the day the price has varied from a low of $4.36 to a high of $4.67. The latest price was $4.58 (25 minute delay). LiveXLive Media is listed on the NASDAQ. All prices are listed in US Dollars.

How to buy LiveXLive Media stock in Canada

  1. Choose a platform. If you're a beginner, our stock trading table below can help you choose.
  2. Open your account. You'll need your ID, bank details and national insurance number.
  3. Confirm your payment details. You'll need to fund your account with a bank transfer, debit card or credit card.
  4. Search the platform for stock code: LIVX in this case.
  5. Research LiveXLive Media stocks. The platform should provide the latest information available.
  6. Buy your LiveXLive Media stocks. It's that simple.

How has Coronavirus impacted LiveXLive Media's stock price?

Since the stock market crash in March caused by coronavirus, LiveXLive Media's stock price has had significant positive movement.

Its last market close was $4.94, which is 70.65% up on its pre-crash value of $1.45 and 586.11% up on the lowest point reached during the March crash when the stocks fell as low as $0.72.

If you had bought $1,000 worth of LiveXLive Media stocks at the start of February 2020, those stocks would have been worth $1,106.87 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $3,771.00.

LiveXLive Media stock price

Use our graph to track the performance of LIVX stocks over time.

LiveXLive Media stocks at a glance

Information last updated 2021-06-28.
Previous close$4.56
Change $0.02
Change % 0.4386%
Volume 1,244,549
Information last updated 2021-07-28.
52-week range$1.78 - $6.95
50-day moving average $4.298
200-day moving average $4.28
Wall St. target price$8.33
Dividend yield N/A (0%)
Earnings per share (TTM) $-0.729

Compare online stock trading platforms

Note: The dollar amounts in the table below are in Canadian dollars.

Name Product Available Asset Types Stock Fee Option Fee Account Fee ETF Transaction Cost Feature Table description
Wealthsimple Trade
Stocks, ETFs
Get a $50 bonus when you open a Wealthsimple Trade account and deposit and trade at least $100.
Pay no commissions when you trade Canadian stocks and ETFs with Wealthsimple Trade.
Scotia iTRADE
Bonds, Options, Mutual Funds, ETFs, GICs, International Equities
$9.99 + $1.25 contract ($4.99 + $1.25 contract if completed 150 trades or more a quarter)
$9.99 ($4.99 if completed 150 trades or more a quarter)
Pay no annual account fees.
Buy, sell and trade ETFs, Equities, Options and more with competitive commissions.
CIBC Investor's Edge
Stocks, Bonds, Options, Mutual Funds, ETFs
$4.95 - $6.95
$4.95 - $6.95 (+$1.25 per contract)
$0 if conditions met, otherwise $100/year
$4.95 - $6.95 is applicable for online stock, ETF and option trades only. Pay $4.95 when you qualify as an Active Trader (trade 150+ times per quarter).
An intuitive and easy-to-use platform with access to a variety of tools that help you make smart decisions and trade with confidence.
Interactive Brokers
Stocks, Bonds, Options, ETFs, Currencies, Futures
Min. $1.00, Max. 0.5% of trade value
$1.50 min. per order
Min. $1.00, Max. 0.5% of trade value
Extensive trading capabilities and global investment tracking.
Access market data 24 hours a day, six days a week and invest in global stocks, options, futures, currencies, bonds and funds from one single account.
Stocks, Bonds, Options, Mutual Funds, ETFs, GICs, International Equities, Precious Metals
$9.95 + $1 per contract
Get $50 in free trades when you fund your account with a minimum of $1,000.
Opt for self-directed investing and save on fees or get a pre-built portfolio and take some of the guesswork out.
Qtrade Direct Investing
Stocks, Bonds, Options, Mutual Funds, ETFs, GICs
$6.95 - $8.75
$6.95 - $8.75 + $1.25 per contract
$0 if conditions met, otherwise $25/quarter
$0 - $8.75
Get up to 50 free trades. Be one of the first 100 new Qtrade clients to use the promo code 50FREETRADES and deposit a minimum of $10,000 (or top up to $15,000 to get $150 transfer fees waived). Valid until September 30, 2021.
Qtrade Direct Investing offers low trading commissions and an easy-to-use platform with access to powerful tools and a wide selection of investment options. Trade 100 ETFs free of charge and thousands more for $8.75 or lower.

Compare up to 4 providers

Online stock trading

Is it a good time to buy LiveXLive Media stock?

The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.

LiveXLive Media price performance over time

Historical closes compared with the last close of $4.58

1 month (2021-07-02) 2.92%
3 months (2021-05-04) 19.27%

LiveXLive Media financials

Revenue TTM USD$65.2 million
Gross profit TTM USD$16.2 million
Return on assets TTM -26.16%
Return on equity TTM -8314.12%
Profit margin -64.11%
Book value $0.106
Market capitalisation USD$274.5 million

TTM: trailing 12 months

How to short and sell LiveXLive Media stocks

  1. Create a CFD or spread betting account.
  2. Search for the stock code. E.g. "LIVX.US"
  3. Choose your position size.
  4. Select "sell" rather than "buy".
  5. Confirm your position and keep tabs on it. You may wish to set limits on your position.

There are currently 5.1 million LiveXLive Media stocks held short by investors – that's known as LiveXLive Media's "short interest". This figure is 26.1% down from 6.9 million last month.

There are a few different ways that this level of interest in shorting LiveXLive Media stocks can be evaluated.

LiveXLive Media's "short interest ratio" (SIR)

LiveXLive Media's "short interest ratio" (SIR) is the quantity of LiveXLive Media stocks currently shorted divided by the average quantity of LiveXLive Media stocks traded daily (recently around 792541.25). LiveXLive Media's SIR currently stands at 6.4. In other words for every 100,000 LiveXLive Media stocks traded daily on the market, roughly 6400 stocks are currently held short.

However LiveXLive Media's short interest can also be evaluated against the total number of LiveXLive Media stocks, or, against the total number of tradable LiveXLive Media stocks (the shares that aren't held by "insiders" or major long-term shareholders – also known as the "float"). In this case LiveXLive Media's short interest could be expressed as 0.07% of the outstanding stocks (for every 100,000 LiveXLive Media stocks in existence, roughly 70 stocks are currently held short) or 0.0906% of the tradable stocks (for every 100,000 tradable LiveXLive Media stocks, roughly 91 stocks are currently held short).

A SIR below 10% would generally be considered to indicate a fairly optimistic outlook for the stock price, with fewer people currently willing to bet against LiveXLive Media.

Find out more about how you can short LiveXLive Media stock.

LiveXLive Media stock dividends

We're not expecting LiveXLive Media to pay a dividend over the next 12 months. However, you can browse other dividend-paying stocks in our guide.

Have LiveXLive Media stocks ever split?

LiveXLive Media stocks were split on a 1:3 basis on 17 October 2017. So if you had owned 3 shares the day before before the split, the next day you'd have owned 1 share. This wouldn't directly have changed the overall worth of your LiveXLive Media stocks – just the quantity. However, indirectly, the new 200% higher stock price could have impacted the market appetite for LiveXLive Media stocks which in turn could have impacted LiveXLive Media's stock price.

LiveXLive Media stock price volatility

Over the last 12 months, LiveXLive Media's stocks have ranged in value from as little as $1.78 up to $6.95. A popular way to gauge a stock's volatility is its "beta".

LIVX.US volatility(beta: 1.65)Avg. volatility(beta: 1.00)LowHigh

Beta is a measure of a stocks volatility in relation to the market. The market (NASDAQ average) beta is 1, while LiveXLive Media's is 1.6491. This would suggest that LiveXLive Media's stocks are more volatile than the average for this exchange and represent, relatively-speaking, a higher risk (but potentially also market-beating returns).

LiveXLive Media overview

LiveXLive Media, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting, and music-related streaming and video content. It operates LiveXLive, a live music streaming platform; and Slacker Radio, a streaming music service, as well as produces original music-related content. The company also produces, edits, curates, and streams live music events through broadband transmission over the Internet and satellite networks to its users; provides digital Internet radio and music services to users online and through original equipment manufacturers on a white label basis; and offers ancillary products and services, such as regulatory and post-implementation support services. In addition, it offers an application that provides access to live events, audio streams, original episodic content, podcasts, video on demand, real-time livestreams, and social sharing of content. The company was formerly known as Loton, Corp. and changed its name to LiveXLive Media, Inc. in August 2017. LiveXLive Media, Inc. was founded in 2009 and is headquartered in West Hollywood, California.

Frequently asked questions

Disclaimer: This information should not be interpreted as an endorsement of futures, stocks, ETFs, CFDs, options or any specific provider, service or offering. It should not be relied upon as investment advice or construed as providing recommendations of any kind. Futures, stocks, ETFs and options trading involves substantial risk of loss and therefore are not appropriate for all investors. Trading CFDs and forex on leverage comes with a higher risk of losing money rapidly. Past performance is not an indication of future results. Consider your own circumstances, and obtain your own advice, before making any trades.

More on investing

More guides on Finder

Ask an Expert

You must be logged in to post a comment.

Go to site